Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.58 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.26.38 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.26.28 | 4.519,48 | -0,85 | 1 | 4.519 |
| 18.26.08 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.25.58 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.25.38 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.25.08 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.24.58 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.24.48 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.24.28 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.23.28 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.23.18 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.23.08 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.22.58 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.22.48 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.22.38 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.22.28 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.22.08 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.21.58 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.21.48 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.21.38 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.21.28 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.21.18 | 4.515,9438 | -0,93 | 1 | 4.516 |
| 18.21.08 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.20.48 | 4.515,9438 | -0,93 | 1 | 4.516 |
| 18.20.38 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.20.28 | 4.515,9438 | -0,93 | 1 | 4.516 |
| 18.20.08 | 4.516,4487 | -0,92 | 1 | 4.516 |
| 18.19.28 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.19.08 | 4.516,4487 | -0,92 | 1 | 4.516 |