Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.38 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.06.58 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.06.48 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.06.38 | 4.539,4922 | -0,42 | 1 | 4.539 |
| 14.06.18 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.06.08 | 4.539,4922 | -0,42 | 1 | 4.539 |
| 14.05.58 | 4.540,002 | -0,40 | 1 | 4.540 |
| 14.05.48 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.05.38 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 14.05.28 | 4.540,002 | -0,40 | 1 | 4.540 |
| 14.05.18 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.05.08 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.04.58 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.04.48 | 4.539,4922 | -0,42 | 1 | 4.539 |
| 14.04.38 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.04.28 | 4.537,4536 | -0,46 | 1 | 4.537 |
| 14.03.58 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.03.38 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.03.28 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.03.08 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.02.58 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 14.02.08 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.01.48 | 4.540,002 | -0,40 | 1 | 4.540 |
| 14.01.18 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 14.01.08 | 4.540,002 | -0,40 | 1 | 4.540 |
| 14.00.58 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 14.00.38 | 4.540,002 | -0,40 | 1 | 4.540 |
| 14.00.28 | 4.538,9824 | -0,43 | 1 | 4.539 |
| 14.00.18 | 4.539,4922 | -0,42 | 1 | 4.539 |
| 13.59.38 | 4.540,002 | -0,40 | 1 | 4.540 |