Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.48 | 4.538,4727 | -0,44 | 1 | 4.538 |
| 13.42.08 | 4.539,4922 | -0,42 | 1 | 4.539 |
| 13.41.58 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.41.48 | 4.540,002 | -0,40 | 1 | 4.540 |
| 13.41.38 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.41.08 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.40.48 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.40.38 | 4.540,002 | -0,40 | 1 | 4.540 |
| 13.40.18 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.40.08 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.39.48 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.39.38 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.39.28 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.39.18 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.39.08 | 4.540,002 | -0,40 | 1 | 4.540 |
| 13.38.58 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.38.48 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.38.38 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.38.28 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.37.58 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.37.48 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.37.38 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.37.28 | 4.540,002 | -0,40 | 1 | 4.540 |
| 13.36.48 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.36.38 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.36.28 | 4.540,5117 | -0,39 | 1 | 4.541 |
| 13.36.18 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.35.58 | 4.541,022 | -0,38 | 1 | 4.541 |
| 13.35.38 | 4.541,5322 | -0,37 | 1 | 4.542 |
| 13.35.08 | 4.542,0425 | -0,36 | 1 | 4.542 |