Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.48 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.18.38 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.18.18 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.18.08 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.17.58 | 4.516,9536 | -0,91 | 1 | 4.517 |
| 18.17.48 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.17.38 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.17.28 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.17.08 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.16.38 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.16.28 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.16.08 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.15.58 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.15.48 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.15.38 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.15.18 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.15.08 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.14.48 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.14.38 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.14.28 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.13.58 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.13.28 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.13.18 | 4.516,4487 | -0,92 | 1 | 4.516 |
| 18.13.08 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.12.58 | 4.517,4585 | -0,90 | 1 | 4.517 |
| 18.12.48 | 4.517,9639 | -0,89 | 1 | 4.518 |
| 18.12.28 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.12.08 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.11.58 | 4.518,4692 | -0,88 | 1 | 4.518 |
| 18.11.38 | 4.518,9746 | -0,87 | 1 | 4.519 |