Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.48 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.05.38 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.05.28 | 4.522,5146 | -0,79 | 1 | 4.523 |
| 19.05.18 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.05.08 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 19.04.58 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.04.48 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.04.38 | 4.522,5146 | -0,79 | 1 | 4.523 |
| 19.04.08 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.03.58 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.03.48 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.03.38 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.03.28 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 19.03.18 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.01.48 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.01.38 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 19.01.28 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 19.00.38 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 19.00.28 | 4.522,5146 | -0,79 | 1 | 4.523 |
| 19.00.18 | 4.522,0088 | -0,80 | 1 | 4.522 |
| 19.00.08 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 18.59.58 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.59.18 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 18.59.08 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.58.58 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 18.58.48 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.58.38 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 18.58.28 | 4.521,5024 | -0,81 | 1 | 4.522 |
| 18.58.18 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.58.08 | 4.521,5024 | -0,81 | 1 | 4.522 |