Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.08 | 4.527,7964 | -0,67 | 1 | 4.528 |
| 14.29.58 | 4.527,2891 | -0,68 | 1 | 4.527 |
| 14.29.28 | 4.526,7822 | -0,69 | 1 | 4.527 |
| 14.29.08 | 4.526,2749 | -0,71 | 1 | 4.526 |
| 14.28.58 | 4.526,7822 | -0,69 | 1 | 4.527 |
| 14.28.48 | 4.527,7964 | -0,67 | 1 | 4.528 |
| 14.28.38 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.28.28 | 4.527,2891 | -0,68 | 1 | 4.527 |
| 14.28.18 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.28.08 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.27.58 | 4.529,3184 | -0,64 | 1 | 4.529 |
| 14.27.48 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.27.18 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.27.08 | 4.529,3184 | -0,64 | 1 | 4.529 |
| 14.26.58 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.26.38 | 4.529,3184 | -0,64 | 1 | 4.529 |
| 14.26.28 | 4.529,8257 | -0,63 | 1 | 4.530 |
| 14.26.18 | 4.529,3184 | -0,64 | 1 | 4.529 |
| 14.26.08 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.25.58 | 4.530,3335 | -0,62 | 1 | 4.530 |
| 14.25.38 | 4.529,3184 | -0,64 | 1 | 4.529 |
| 14.25.28 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.25.18 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.25.08 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.24.58 | 4.529,8257 | -0,63 | 1 | 4.530 |
| 14.24.38 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.24.28 | 4.530,3335 | -0,62 | 1 | 4.530 |
| 14.24.08 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.23.58 | 4.530,3335 | -0,62 | 1 | 4.530 |
| 14.23.48 | 4.529,8257 | -0,63 | 1 | 4.530 |