Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.18 | 4.519,9849 | -0,84 | 1 | 4.520 |
| 18.45.08 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 18.44.48 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.44.28 | 4.519,9849 | -0,84 | 1 | 4.520 |
| 18.44.08 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 18.43.48 | 4.519,9849 | -0,84 | 1 | 4.520 |
| 18.43.38 | 4.519,4795 | -0,85 | 1 | 4.519 |
| 18.43.18 | 4.519,9849 | -0,84 | 1 | 4.520 |
| 18.43.08 | 4.519,4795 | -0,85 | 1 | 4.519 |
| 18.42.58 | 4.520,9966 | -0,82 | 1 | 4.521 |
| 18.42.48 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 18.42.38 | 4.519,9849 | -0,84 | 1 | 4.520 |
| 18.42.08 | 4.520,4907 | -0,83 | 1 | 4.520 |
| 18.41.58 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.41.48 | 4.520,9971 | -0,82 | 1 | 4.521 |
| 18.41.38 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.41.28 | 4.519,48 | -0,85 | 1 | 4.519 |
| 18.41.18 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.41.08 | 4.519,9858 | -0,84 | 1 | 4.520 |
| 18.40.58 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.40.48 | 4.519,9858 | -0,84 | 1 | 4.520 |
| 18.40.18 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.40.08 | 4.519,48 | -0,85 | 1 | 4.519 |
| 18.39.58 | 4.519,9858 | -0,84 | 1 | 4.520 |
| 18.39.48 | 4.518,9746 | -0,87 | 1 | 4.519 |
| 18.39.38 | 4.519,9858 | -0,84 | 1 | 4.520 |
| 18.39.28 | 4.520,4912 | -0,83 | 1 | 4.520 |
| 18.38.48 | 4.519,9858 | -0,84 | 1 | 4.520 |
| 18.38.38 | 4.520,9971 | -0,82 | 1 | 4.521 |
| 18.38.28 | 4.520,4912 | -0,83 | 1 | 4.520 |