Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.48 | 4.529,8257 | -0,63 | 1 | 4.530 |
| 14.23.38 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.23.18 | 4.527,7964 | -0,67 | 1 | 4.528 |
| 14.22.48 | 4.526,7822 | -0,69 | 1 | 4.527 |
| 14.22.38 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.22.28 | 4.527,2891 | -0,68 | 1 | 4.527 |
| 14.22.18 | 4.527,7964 | -0,67 | 1 | 4.528 |
| 14.21.58 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.21.48 | 4.527,7964 | -0,67 | 1 | 4.528 |
| 14.21.38 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.21.28 | 4.528,3032 | -0,66 | 1 | 4.528 |
| 14.21.18 | 4.528,811 | -0,65 | 1 | 4.529 |
| 14.21.08 | 4.529,8257 | -0,63 | 1 | 4.530 |
| 14.20.48 | 4.530,3335 | -0,62 | 1 | 4.530 |
| 14.20.38 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.20.28 | 4.531,8574 | -0,58 | 1 | 4.532 |
| 14.20.18 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.19.48 | 4.531,3496 | -0,59 | 1 | 4.531 |
| 14.19.38 | 4.531,8574 | -0,58 | 1 | 4.532 |
| 14.19.28 | 4.531,3496 | -0,59 | 1 | 4.531 |
| 14.19.18 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.19.08 | 4.531,8574 | -0,58 | 1 | 4.532 |
| 14.18.58 | 4.531,3496 | -0,59 | 1 | 4.531 |
| 14.18.48 | 4.530,8413 | -0,61 | 1 | 4.531 |
| 14.18.38 | 4.531,8574 | -0,58 | 1 | 4.532 |
| 14.18.28 | 4.532,874 | -0,56 | 1 | 4.533 |
| 14.18.18 | 4.532,3657 | -0,57 | 1 | 4.532 |
| 14.18.08 | 4.531,8574 | -0,58 | 1 | 4.532 |
| 14.17.58 | 4.531,3496 | -0,59 | 1 | 4.531 |
| 14.17.48 | 4.530,3335 | -0,62 | 1 | 4.530 |