Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.48 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.17.28 | 4.450,0073 | -0,09 | 1 | 4.450 |
| 13.17.18 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.16.58 | 4.450,0073 | -0,09 | 1 | 4.450 |
| 13.16.48 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.16.18 | 4.450,0073 | -0,09 | 1 | 4.450 |
| 13.15.38 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.15.28 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.14.28 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.14.08 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.13.38 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.13.18 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.13.08 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.12.58 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.12.48 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.12.18 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.12.08 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.11.48 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.11.38 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.11.28 | 4.450,5015 | -0,08 | 1 | 4.451 |
| 13.11.18 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.11.08 | 4.450,9956 | -0,07 | 1 | 4.451 |
| 13.10.58 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.10.28 | 4.451,9844 | -0,04 | 1 | 4.452 |
| 13.09.58 | 4.452,479 | -0,03 | 1 | 4.452 |
| 13.09.48 | 4.451,4897 | -0,06 | 1 | 4.451 |
| 13.09.28 | 4.452,479 | -0,03 | 1 | 4.452 |
| 13.09.18 | 4.451,9844 | -0,04 | 1 | 4.452 |
| 13.09.08 | 4.452,479 | -0,03 | 1 | 4.452 |
| 13.08.58 | 4.452,9736 | -0,02 | 1 | 4.453 |