Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.59 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.11.49 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.11.39 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.11.29 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.11.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.11.09 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.10.49 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.10.29 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.10.19 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.09.59 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.09.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 16.09.29 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.09.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.09.09 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.08.49 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.08.29 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.08.19 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 16.08.09 | 3.219,9338 | -0,36 | 1 | 3.220 |
| 16.07.59 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 16.07.49 | 3.219,9338 | -0,36 | 1 | 3.220 |
| 16.07.39 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.07.29 | 3.219,9338 | -0,36 | 1 | 3.220 |
| 16.07.19 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 16.07.09 | 3.219,9338 | -0,36 | 1 | 3.220 |
| 16.06.59 | 3.220,6599 | -0,33 | 1 | 3.221 |
| 16.06.49 | 3.219,9338 | -0,36 | 1 | 3.220 |
| 16.06.29 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 16.06.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 16.06.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 16.05.59 | 3.219,208 | -0,38 | 1 | 3.219 |