Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.49 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.51.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.51.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.51.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.51.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.50.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.50.49 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.50.39 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.50.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.49.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.49.39 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.49.29 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.49.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.49.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.48.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.48.49 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.48.39 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.48.29 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.48.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.48.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.47.49 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.47.39 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.47.19 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.46.49 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.46.39 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.46.09 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.45.49 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.45.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.45.29 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.45.19 | 3.217,395 | -0,43 | 1 | 3.217 |