Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.04.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.03.59 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.03.49 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.03.39 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.03.29 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.03.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.02.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.02.49 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.02.39 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.02.19 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.02.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.01.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.01.49 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.01.29 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.01.19 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.01.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.00.49 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.00.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.00.29 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.00.19 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.00.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.59.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.59.49 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.59.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.59.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.59.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.58.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.58.49 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.58.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.58.09 | 3.218,1199 | -0,41 | 1 | 3.218 |