Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.59 | 3.217,395 | -0,43 | 1 | 3.217 |
| 16.24.49 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.24.39 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.24.29 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 16.24.19 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.24.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 16.23.59 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 16.23.49 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.23.29 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.23.19 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.23.09 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.22.59 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.22.49 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.22.39 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 16.22.29 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.22.19 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 16.21.59 | 3.217,395 | -0,43 | 1 | 3.217 |
| 16.21.49 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 16.21.39 | 3.217,395 | -0,43 | 1 | 3.217 |
| 16.21.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.20.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.20.49 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.20.39 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.20.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.19.49 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.19.39 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 16.19.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 16.19.09 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 16.18.59 | 3.219,208 | -0,38 | 1 | 3.219 |
| 16.18.39 | 3.219,5708 | -0,37 | 1 | 3.220 |