Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.49 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.38.39 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.38.29 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.38.19 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.38.09 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.37.59 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.37.49 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.37.39 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.37.29 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.37.19 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.37.09 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.36.59 | 3.224,2954 | -0,22 | 1 | 3.224 |
| 14.36.49 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.36.39 | 3.222,4766 | -0,28 | 1 | 3.222 |
| 14.35.59 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.35.49 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.35.39 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.35.29 | 3.222,4766 | -0,28 | 1 | 3.222 |
| 14.35.09 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.34.49 | 3.222,8401 | -0,27 | 1 | 3.223 |
| 14.34.39 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.34.09 | 3.222,8401 | -0,27 | 1 | 3.223 |
| 14.33.59 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.33.49 | 3.222,8401 | -0,27 | 1 | 3.223 |
| 14.33.39 | 3.222,113 | -0,29 | 1 | 3.222 |
| 14.33.29 | 3.222,4766 | -0,28 | 1 | 3.222 |
| 14.33.19 | 3.222,113 | -0,29 | 1 | 3.222 |
| 14.33.09 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.32.59 | 3.222,8401 | -0,27 | 1 | 3.223 |
| 14.32.49 | 3.223,2039 | -0,26 | 1 | 3.223 |