Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.19.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.18.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.18.49 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.18.39 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.18.29 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.18.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.18.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.17.49 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.17.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.17.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.16.49 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 18.16.09 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.15.59 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.15.29 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.15.19 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.15.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 18.14.59 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.14.49 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 18.14.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.14.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.13.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.13.39 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 18.13.19 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 18.13.09 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.12.49 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 18.12.39 | 3.219,208 | -0,38 | 1 | 3.219 |
| 18.12.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 18.12.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 18.12.09 | 3.218,1199 | -0,41 | 1 | 3.218 |