Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.09 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 17.44.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.44.39 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 17.44.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.44.09 | 3.217,395 | -0,43 | 1 | 3.217 |
| 17.43.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.43.49 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.43.29 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.43.19 | 3.219,208 | -0,38 | 1 | 3.219 |
| 17.43.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.42.59 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.42.49 | 3.219,208 | -0,38 | 1 | 3.219 |
| 17.42.39 | 3.219,5708 | -0,37 | 1 | 3.220 |
| 17.42.29 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.42.19 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.42.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.41.59 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.41.49 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.41.39 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.41.19 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.41.09 | 3.219,208 | -0,38 | 1 | 3.219 |
| 17.40.59 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.40.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.40.09 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.39.59 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.39.39 | 3.218,1199 | -0,41 | 1 | 3.218 |
| 17.39.29 | 3.218,4824 | -0,40 | 1 | 3.218 |
| 17.39.19 | 3.217,7573 | -0,42 | 1 | 3.218 |
| 17.39.09 | 3.218,8452 | -0,39 | 1 | 3.219 |
| 17.38.49 | 3.218,1199 | -0,41 | 1 | 3.218 |