Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.39 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.23.29 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.23.19 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.23.09 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.22.39 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.22.29 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.22.09 | 3.222,8401 | -0,27 | 1 | 3.223 |
| 14.21.59 | 3.223,2039 | -0,26 | 1 | 3.223 |
| 14.21.49 | 3.223,5676 | -0,24 | 1 | 3.224 |
| 14.21.09 | 3.223,9314 | -0,23 | 1 | 3.224 |
| 14.20.59 | 3.225,3877 | -0,19 | 1 | 3.225 |
| 14.20.49 | 3.224,6594 | -0,21 | 1 | 3.225 |
| 14.20.29 | 3.225,0234 | -0,20 | 1 | 3.225 |
| 14.20.19 | 3.225,752 | -0,18 | 1 | 3.226 |
| 14.20.09 | 3.225,3877 | -0,19 | 1 | 3.225 |
| 14.19.49 | 3.226,1162 | -0,17 | 1 | 3.226 |
| 14.19.39 | 3.226,4805 | -0,15 | 1 | 3.226 |
| 14.19.29 | 3.226,1162 | -0,17 | 1 | 3.226 |
| 14.19.19 | 3.225,752 | -0,18 | 1 | 3.226 |
| 14.19.09 | 3.226,1162 | -0,17 | 1 | 3.226 |
| 14.18.59 | 3.226,845 | -0,14 | 1 | 3.227 |
| 14.18.49 | 3.226,1162 | -0,17 | 1 | 3.226 |
| 14.18.39 | 3.225,752 | -0,18 | 1 | 3.226 |
| 14.18.29 | 3.226,1162 | -0,17 | 1 | 3.226 |
| 14.18.09 | 3.226,845 | -0,14 | 1 | 3.227 |
| 14.17.59 | 3.226,4805 | -0,15 | 1 | 3.226 |
| 14.17.49 | 3.227,2097 | -0,13 | 1 | 3.227 |
| 14.17.39 | 3.226,845 | -0,14 | 1 | 3.227 |
| 14.17.29 | 3.226,4805 | -0,15 | 1 | 3.226 |
| 14.17.19 | 3.227,2097 | -0,13 | 1 | 3.227 |