Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.19 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.31.09 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.30.59 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.30.49 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.30.39 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.30.29 | 3.215,584 | -0,49 | 1 | 3.216 |
| 16.30.09 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.29.59 | 3.215,2219 | -0,50 | 1 | 3.215 |
| 16.29.49 | 3.215,584 | -0,49 | 1 | 3.216 |
| 16.29.39 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.29.29 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.29.09 | 3.215,2219 | -0,50 | 1 | 3.215 |
| 16.28.49 | 3.215,584 | -0,49 | 1 | 3.216 |
| 16.28.39 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.28.29 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.28.19 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.28.09 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.27.59 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.27.49 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.27.39 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.27.19 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.27.09 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.26.59 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.26.49 | 3.216,6704 | -0,46 | 1 | 3.217 |
| 16.26.39 | 3.216,3081 | -0,47 | 1 | 3.216 |
| 16.26.29 | 3.215,584 | -0,49 | 1 | 3.216 |
| 16.25.49 | 3.215,946 | -0,48 | 1 | 3.216 |
| 16.25.19 | 3.217,0327 | -0,45 | 1 | 3.217 |
| 16.24.59 | 3.217,395 | -0,43 | 1 | 3.217 |
| 16.24.49 | 3.216,6704 | -0,46 | 1 | 3.217 |