Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.48 | 1.028,3828 | -0,91 | 1 | 1.028 |
| 15.30.38 | 1.028,2678 | -0,92 | 1 | 1.028 |
| 15.30.28 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.30.08 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.29.48 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.29.38 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.29.28 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.29.08 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.28.58 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.28.48 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.28.38 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.28.18 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.27.58 | 1.028,2678 | -0,92 | 1 | 1.028 |
| 15.27.48 | 1.028,3828 | -0,91 | 1 | 1.028 |
| 15.27.28 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.27.18 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.27.08 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.26.58 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.26.48 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.26.38 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.26.28 | 1.028,3828 | -0,91 | 1 | 1.028 |
| 15.26.08 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.25.38 | 1.028,3828 | -0,91 | 1 | 1.028 |
| 15.25.28 | 1.028,153 | -0,93 | 1 | 1.028 |
| 15.24.58 | 1.028,2678 | -0,92 | 1 | 1.028 |
| 15.24.48 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.24.38 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.24.28 | 1.028,4978 | -0,90 | 1 | 1.028 |
| 15.24.18 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.24.08 | 1.028,4978 | -0,90 | 1 | 1.028 |