Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.58 | 1.031,1689 | -0,64 | 1 | 1.031 |
| 14.27.48 | 1.030,9379 | -0,66 | 1 | 1.031 |
| 14.27.18 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.27.08 | 1.031,1689 | -0,64 | 1 | 1.031 |
| 14.26.58 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.26.38 | 1.031,1689 | -0,64 | 1 | 1.031 |
| 14.26.28 | 1.031,2844 | -0,63 | 1 | 1.031 |
| 14.26.18 | 1.031,1689 | -0,64 | 1 | 1.031 |
| 14.26.08 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.25.58 | 1.031,4 | -0,62 | 1 | 1.031 |
| 14.25.38 | 1.031,1689 | -0,64 | 1 | 1.031 |
| 14.25.28 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.25.18 | 1.030,9379 | -0,66 | 1 | 1.031 |
| 14.25.08 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.24.58 | 1.031,2844 | -0,63 | 1 | 1.031 |
| 14.24.38 | 1.031,5156 | -0,61 | 1 | 1.032 |
| 14.24.28 | 1.031,4 | -0,62 | 1 | 1.031 |
| 14.24.08 | 1.031,5156 | -0,61 | 1 | 1.032 |
| 14.23.58 | 1.031,4 | -0,62 | 1 | 1.031 |
| 14.23.48 | 1.031,2844 | -0,63 | 1 | 1.031 |
| 14.23.38 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.23.18 | 1.030,8224 | -0,67 | 1 | 1.031 |
| 14.22.48 | 1.030,5914 | -0,69 | 1 | 1.031 |
| 14.22.38 | 1.030,9379 | -0,66 | 1 | 1.031 |
| 14.22.28 | 1.030,7069 | -0,68 | 1 | 1.031 |
| 14.22.18 | 1.030,8224 | -0,67 | 1 | 1.031 |
| 14.21.58 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.21.48 | 1.030,8224 | -0,67 | 1 | 1.031 |
| 14.21.38 | 1.031,0533 | -0,65 | 1 | 1.031 |
| 14.21.28 | 1.030,9379 | -0,66 | 1 | 1.031 |