Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.14.58 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.14.48 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.14.38 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.14.28 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.14.08 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.13.48 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.13.38 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.13.28 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.12.58 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.12.38 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.12.28 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.12.18 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.12.08 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.11.58 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.11.48 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.11.38 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.11.28 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.10.28 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.10.08 | 1.029,7639 | -0,77 | 1 | 1.030 |
| 19.09.58 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.09.48 | 1.029,7639 | -0,77 | 1 | 1.030 |
| 19.09.38 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.09.18 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.09.08 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.08.58 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.08.48 | 1.029,6487 | -0,79 | 1 | 1.030 |
| 19.08.08 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.07.58 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.07.38 | 1.029,5334 | -0,80 | 1 | 1.030 |