Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.08 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.32.38 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.32.18 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.31.48 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.31.38 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.31.28 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.31.18 | 1.029,188 | -0,83 | 1 | 1.029 |
| 19.31.08 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.30.58 | 1.029,188 | -0,83 | 1 | 1.029 |
| 19.30.48 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.30.08 | 1.029,188 | -0,83 | 1 | 1.029 |
| 19.29.58 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.29.38 | 1.029,188 | -0,83 | 1 | 1.029 |
| 19.29.28 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.29.08 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.28.58 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.28.38 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.28.28 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.28.18 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 19.28.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.27.38 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.27.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.26.58 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.26.48 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.26.28 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.26.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.25.48 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.25.38 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 19.25.28 | 1.029,5334 | -0,80 | 1 | 1.030 |
| 19.25.18 | 1.029,3031 | -0,82 | 1 | 1.029 |