Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.28 | 1.038,0317 | +0,02 | 1 | 1.038 |
| 09.59.08 | 1.038,266 | +0,05 | 1 | 1.038 |
| 09.58.48 | 1.038,0317 | +0,02 | 1 | 1.038 |
| 09.58.38 | 1.038,266 | +0,05 | 1 | 1.038 |
| 09.58.28 | 1.038,1488 | +0,03 | 1 | 1.038 |
| 09.58.18 | 1.038,266 | +0,05 | 1 | 1.038 |
| 09.58.08 | 1.038,0317 | +0,02 | 1 | 1.038 |
| 09.57.48 | 1.038,1488 | +0,03 | 1 | 1.038 |
| 09.57.38 | 1.038,0317 | +0,02 | 1 | 1.038 |
| 09.57.28 | 1.038,1488 | +0,03 | 1 | 1.038 |
| 09.57.18 | 1.038,0317 | +0,02 | 1 | 1.038 |
| 09.57.08 | 1.038,1488 | +0,03 | 1 | 1.038 |
| 09.56.58 | 1.038,266 | +0,05 | 1 | 1.038 |
| 09.56.48 | 1.038,5004 | +0,07 | 1 | 1.039 |
| 09.56.28 | 1.038,266 | +0,05 | 1 | 1.038 |
| 09.56.18 | 1.038,3832 | +0,06 | 1 | 1.038 |
| 09.56.08 | 1.038,5004 | +0,07 | 1 | 1.039 |
| 09.55.48 | 1.038,3832 | +0,06 | 1 | 1.038 |
| 09.55.28 | 1.038,5004 | +0,07 | 1 | 1.039 |
| 09.55.18 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.55.08 | 1.038,5004 | +0,07 | 1 | 1.039 |
| 09.54.48 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.54.38 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.54.28 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.54.18 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.54.08 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.53.48 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.53.38 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.53.18 | 1.038,3832 | +0,06 | 1 | 1.038 |
| 09.53.08 | 1.038,6176 | +0,08 | 1 | 1.039 |