Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 18.03.16 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 18.03.06 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 18.02.56 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 18.02.46 | 1.037,4465 | -0,27 | 1 | 1.037 |
| 18.02.36 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 18.02.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 18.02.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 18.02.06 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 18.01.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 18.01.06 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 18.00.56 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 18.00.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 18.00.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 18.00.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 17.59.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.59.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 17.59.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.59.06 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 17.58.56 | 1.038,266 | -0,19 | 1 | 1.038 |
| 17.58.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.58.36 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 17.58.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 17.58.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.57.46 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 17.57.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.57.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 17.57.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 17.56.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 17.56.46 | 1.038,0317 | -0,21 | 1 | 1.038 |