Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.19 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.56.59 | 1.033,3491 | +0,42 | 1 | 1.033 |
12.56.39 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.56.29 | 1.033,3491 | +0,42 | 1 | 1.033 |
12.56.19 | 1.033,4652 | +0,43 | 1 | 1.033 |
12.55.59 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.55.49 | 1.033,4652 | +0,43 | 1 | 1.033 |
12.55.39 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.55.19 | 1.033,3491 | +0,42 | 1 | 1.033 |
12.55.09 | 1.033,4652 | +0,43 | 1 | 1.033 |
12.54.59 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.54.49 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.54.19 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.54.09 | 1.033,4652 | +0,43 | 1 | 1.033 |
12.53.59 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.53.49 | 1.033,4652 | +0,43 | 1 | 1.033 |
12.53.09 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.52.49 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.52.39 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.52.29 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.52.19 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.52.09 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.51.39 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.51.29 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.51.19 | 1.033,9298 | +0,47 | 1 | 1.034 |
12.50.49 | 1.033,5813 | +0,44 | 1 | 1.034 |
12.50.29 | 1.033,3491 | +0,42 | 1 | 1.033 |
12.50.19 | 1.033,6974 | +0,45 | 1 | 1.034 |
12.50.09 | 1.033,2332 | +0,40 | 1 | 1.033 |
12.49.59 | 1.033,4652 | +0,43 | 1 | 1.033 |