Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.28 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.38.18 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.38.08 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.37.48 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.37.38 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.37.28 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.37.08 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.36.48 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.36.38 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.36.18 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.36.08 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.35.58 | 1.038,5004 | +0,07 | 1 | 1.039 |
| 09.35.48 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.35.38 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.35.28 | 1.038,6176 | +0,08 | 1 | 1.039 |
| 09.35.08 | 1.039,0867 | +0,12 | 1 | 1.039 |
| 09.34.58 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.34.38 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.34.28 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.34.18 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.34.08 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.33.48 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.33.38 | 1.039,0867 | +0,12 | 1 | 1.039 |
| 09.33.28 | 1.038,8521 | +0,10 | 1 | 1.039 |
| 09.33.18 | 1.039,0867 | +0,12 | 1 | 1.039 |
| 09.33.08 | 1.039,204 | +0,14 | 1 | 1.039 |
| 09.32.58 | 1.038,9694 | +0,11 | 1 | 1.039 |
| 09.32.38 | 1.038,7347 | +0,09 | 1 | 1.039 |
| 09.32.28 | 1.039,0867 | +0,12 | 1 | 1.039 |
| 09.32.18 | 1.038,8521 | +0,10 | 1 | 1.039 |