Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.08 | 1.028,6127 | -0,89 | 1 | 1.029 |
| 15.20.58 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.20.38 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.19.58 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.19.48 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.19.38 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.19.28 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.19.08 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.18.38 | 1.029,188 | -0,83 | 1 | 1.029 |
| 15.18.28 | 1.029,0729 | -0,84 | 1 | 1.029 |
| 15.18.18 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 15.17.58 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 15.17.38 | 1.029,188 | -0,83 | 1 | 1.029 |
| 15.17.28 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 15.17.18 | 1.029,188 | -0,83 | 1 | 1.029 |
| 15.17.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 15.16.58 | 1.029,0729 | -0,84 | 1 | 1.029 |
| 15.16.48 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 15.16.38 | 1.029,188 | -0,83 | 1 | 1.029 |
| 15.16.18 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 15.16.08 | 1.029,4183 | -0,81 | 1 | 1.029 |
| 15.15.38 | 1.029,3031 | -0,82 | 1 | 1.029 |
| 15.15.28 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.15.18 | 1.029,0729 | -0,84 | 1 | 1.029 |
| 15.15.08 | 1.028,8428 | -0,86 | 1 | 1.029 |
| 15.14.58 | 1.028,7278 | -0,87 | 1 | 1.029 |
| 15.14.48 | 1.029,188 | -0,83 | 1 | 1.029 |
| 15.14.38 | 1.028,9578 | -0,85 | 1 | 1.029 |
| 15.14.28 | 1.029,0729 | -0,84 | 1 | 1.029 |
| 15.14.18 | 1.029,188 | -0,83 | 1 | 1.029 |