Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.16 | 240,8028 | -0,60 | 1 | 241 |
| 20.25.06 | 240,8472 | -0,58 | 1 | 241 |
| 20.24.56 | 240,8406 | -0,58 | 1 | 241 |
| 20.24.46 | 240,8033 | -0,60 | 1 | 241 |
| 20.24.36 | 240,7816 | -0,61 | 1 | 241 |
| 20.24.26 | 240,7744 | -0,61 | 1 | 241 |
| 20.24.16 | 240,7909 | -0,60 | 1 | 241 |
| 20.24.06 | 240,7761 | -0,61 | 1 | 241 |
| 20.23.56 | 240,7961 | -0,60 | 1 | 241 |
| 20.23.46 | 240,815 | -0,59 | 1 | 241 |
| 20.23.36 | 240,7954 | -0,60 | 1 | 241 |
| 20.23.26 | 240,7923 | -0,60 | 1 | 241 |
| 20.23.16 | 240,8349 | -0,58 | 1 | 241 |
| 20.23.06 | 240,8325 | -0,59 | 1 | 241 |
| 20.22.56 | 240,8201 | -0,59 | 1 | 241 |
| 20.22.46 | 240,8218 | -0,59 | 1 | 241 |
| 20.22.36 | 240,8342 | -0,59 | 1 | 241 |
| 20.22.26 | 240,9212 | -0,55 | 1 | 241 |
| 20.22.16 | 240,8981 | -0,56 | 1 | 241 |
| 20.22.06 | 240,926 | -0,55 | 1 | 241 |
| 20.21.56 | 240,9153 | -0,55 | 1 | 241 |
| 20.21.46 | 240,9364 | -0,54 | 1 | 241 |
| 20.21.36 | 240,9612 | -0,53 | 1 | 241 |
| 20.21.26 | 240,9471 | -0,54 | 1 | 241 |
| 20.21.16 | 240,9422 | -0,54 | 1 | 241 |
| 20.21.06 | 240,9415 | -0,54 | 1 | 241 |
| 20.20.56 | 240,9557 | -0,54 | 1 | 241 |
| 20.20.46 | 240,9805 | -0,52 | 1 | 241 |
| 20.20.36 | 240,9681 | -0,53 | 1 | 241 |
| 20.20.26 | 240,9409 | -0,54 | 1 | 241 |