Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.46 | 240,8569 | -0,58 | 1 | 241 |
| 19.58.36 | 240,8963 | -0,56 | 1 | 241 |
| 19.58.26 | 240,888 | -0,56 | 1 | 241 |
| 19.58.16 | 240,8715 | -0,57 | 1 | 241 |
| 19.58.06 | 240,8895 | -0,56 | 1 | 241 |
| 19.57.56 | 240,8791 | -0,57 | 1 | 241 |
| 19.57.46 | 240,8822 | -0,57 | 1 | 241 |
| 19.57.36 | 240,8916 | -0,56 | 1 | 241 |
| 19.57.26 | 240,8957 | -0,56 | 1 | 241 |
| 19.57.16 | 240,885 | -0,56 | 1 | 241 |
| 19.57.06 | 240,9022 | -0,56 | 1 | 241 |
| 19.56.56 | 240,8863 | -0,56 | 1 | 241 |
| 19.56.46 | 240,8939 | -0,56 | 1 | 241 |
| 19.56.36 | 240,8956 | -0,56 | 1 | 241 |
| 19.56.26 | 240,8853 | -0,56 | 1 | 241 |
| 19.56.16 | 240,8932 | -0,56 | 1 | 241 |
| 19.56.06 | 240,8836 | -0,56 | 1 | 241 |
| 19.55.56 | 240,8633 | -0,57 | 1 | 241 |
| 19.55.46 | 240,8691 | -0,57 | 1 | 241 |
| 19.55.36 | 240,8815 | -0,57 | 1 | 241 |
| 19.55.26 | 240,8681 | -0,57 | 1 | 241 |
| 19.55.16 | 240,9368 | -0,54 | 1 | 241 |
| 19.55.06 | 240,9495 | -0,54 | 1 | 241 |
| 19.54.56 | 240,9712 | -0,53 | 1 | 241 |
| 19.54.46 | 240,9836 | -0,52 | 1 | 241 |
| 19.54.36 | 240,928 | -0,55 | 1 | 241 |
| 19.54.26 | 240,9149 | -0,55 | 1 | 241 |
| 19.54.16 | 240,8948 | -0,56 | 1 | 241 |
| 19.54.06 | 240,9297 | -0,55 | 1 | 241 |
| 19.53.56 | 240,911 | -0,55 | 1 | 241 |