Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.26 | 240,8505 | -0,58 | 1 | 241 |
| 20.35.16 | 240,8464 | -0,58 | 1 | 241 |
| 20.35.06 | 240,844 | -0,58 | 1 | 241 |
| 20.34.56 | 240,8647 | -0,57 | 1 | 241 |
| 20.34.46 | 240,8664 | -0,57 | 1 | 241 |
| 20.34.36 | 240,8564 | -0,58 | 1 | 241 |
| 20.34.26 | 240,8522 | -0,58 | 1 | 241 |
| 20.34.16 | 240,8688 | -0,57 | 1 | 241 |
| 20.34.06 | 240,8564 | -0,58 | 1 | 241 |
| 20.33.56 | 240,8488 | -0,58 | 1 | 241 |
| 20.33.46 | 240,855 | -0,58 | 1 | 241 |
| 20.33.36 | 240,8916 | -0,56 | 1 | 241 |
| 20.33.26 | 240,8647 | -0,57 | 1 | 241 |
| 20.33.16 | 240,9317 | -0,54 | 1 | 241 |
| 20.33.06 | 240,9782 | -0,53 | 1 | 241 |
| 20.32.56 | 240,884 | -0,56 | 1 | 241 |
| 20.32.46 | 240,8905 | -0,56 | 1 | 241 |
| 20.32.36 | 240,854 | -0,58 | 1 | 241 |
| 20.32.26 | 240,8308 | -0,59 | 1 | 241 |
| 20.32.16 | 240,8491 | -0,58 | 1 | 241 |
| 20.32.06 | 240,8484 | -0,58 | 1 | 241 |
| 20.31.56 | 240,8357 | -0,58 | 1 | 241 |
| 20.31.46 | 240,8274 | -0,59 | 1 | 241 |
| 20.31.36 | 240,8091 | -0,60 | 1 | 241 |
| 20.31.26 | 240,7884 | -0,60 | 1 | 241 |
| 20.31.16 | 240,7936 | -0,60 | 1 | 241 |
| 20.31.06 | 240,806 | -0,60 | 1 | 241 |
| 20.30.46 | 240,7864 | -0,60 | 1 | 241 |
| 20.30.36 | 240,7685 | -0,61 | 1 | 241 |
| 20.30.26 | 240,7116 | -0,64 | 1 | 241 |