Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.56 | 240,9607 | -0,53 | 1 | 241 |
| 20.38.46 | 240,9521 | -0,54 | 1 | 241 |
| 20.38.36 | 240,96 | -0,53 | 1 | 241 |
| 20.38.26 | 240,9524 | -0,54 | 1 | 241 |
| 20.38.16 | 240,9666 | -0,53 | 1 | 241 |
| 20.38.06 | 240,9168 | -0,55 | 1 | 241 |
| 20.37.56 | 240,9355 | -0,54 | 1 | 241 |
| 20.37.46 | 240,9351 | -0,54 | 1 | 241 |
| 20.37.36 | 240,9185 | -0,55 | 1 | 241 |
| 20.37.16 | 240,9327 | -0,54 | 1 | 241 |
| 20.37.06 | 240,9465 | -0,54 | 1 | 241 |
| 20.36.56 | 240,9389 | -0,54 | 1 | 241 |
| 20.36.46 | 240,9503 | -0,54 | 1 | 241 |
| 20.36.36 | 240,9655 | -0,53 | 1 | 241 |
| 20.36.26 | 240,9527 | -0,54 | 1 | 241 |
| 20.36.16 | 240,9576 | -0,53 | 1 | 241 |
| 20.36.06 | 240,9448 | -0,54 | 1 | 241 |
| 20.35.56 | 240,9292 | -0,55 | 1 | 241 |
| 20.35.46 | 240,9482 | -0,54 | 1 | 241 |
| 20.35.36 | 240,8547 | -0,58 | 1 | 241 |
| 20.35.26 | 240,8505 | -0,58 | 1 | 241 |
| 20.35.16 | 240,8464 | -0,58 | 1 | 241 |
| 20.35.06 | 240,844 | -0,58 | 1 | 241 |
| 20.34.56 | 240,8647 | -0,57 | 1 | 241 |
| 20.34.46 | 240,8664 | -0,57 | 1 | 241 |
| 20.34.36 | 240,8564 | -0,58 | 1 | 241 |
| 20.34.26 | 240,8522 | -0,58 | 1 | 241 |
| 20.34.16 | 240,8688 | -0,57 | 1 | 241 |
| 20.34.06 | 240,8564 | -0,58 | 1 | 241 |
| 20.33.56 | 240,8488 | -0,58 | 1 | 241 |