Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.26 | 240,852 | -0,58 | 1 | 241 |
| 20.03.16 | 240,8479 | -0,58 | 1 | 241 |
| 20.03.06 | 240,8793 | -0,57 | 1 | 241 |
| 20.02.56 | 240,8586 | -0,58 | 1 | 241 |
| 20.02.46 | 240,8727 | -0,57 | 1 | 241 |
| 20.02.36 | 240,871 | -0,57 | 1 | 241 |
| 20.02.26 | 240,8744 | -0,57 | 1 | 241 |
| 20.02.16 | 240,8796 | -0,57 | 1 | 241 |
| 20.02.06 | 240,9006 | -0,56 | 1 | 241 |
| 20.01.56 | 240,8982 | -0,56 | 1 | 241 |
| 20.01.46 | 240,8872 | -0,56 | 1 | 241 |
| 20.01.36 | 240,8707 | -0,57 | 1 | 241 |
| 20.01.26 | 240,8658 | -0,57 | 1 | 241 |
| 20.01.16 | 240,8883 | -0,56 | 1 | 241 |
| 20.01.06 | 240,8517 | -0,58 | 1 | 241 |
| 20.00.56 | 240,8421 | -0,58 | 1 | 241 |
| 20.00.46 | 240,8459 | -0,58 | 1 | 241 |
| 20.00.36 | 240,8573 | -0,58 | 1 | 241 |
| 20.00.26 | 240,8652 | -0,57 | 1 | 241 |
| 20.00.16 | 240,8648 | -0,57 | 1 | 241 |
| 20.00.06 | 240,8514 | -0,58 | 1 | 241 |
| 19.59.56 | 240,8845 | -0,56 | 1 | 241 |
| 19.59.46 | 240,8431 | -0,58 | 1 | 241 |
| 19.59.36 | 240,8866 | -0,56 | 1 | 241 |
| 19.59.26 | 240,8956 | -0,56 | 1 | 241 |
| 19.59.16 | 240,8873 | -0,56 | 1 | 241 |
| 19.59.06 | 240,8897 | -0,56 | 1 | 241 |
| 19.58.56 | 240,8755 | -0,57 | 1 | 241 |
| 19.58.46 | 240,8569 | -0,58 | 1 | 241 |
| 19.58.36 | 240,8963 | -0,56 | 1 | 241 |