Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.36 | 240,939 | -0,54 | 1 | 241 |
| 19.49.26 | 240,91 | -0,55 | 1 | 241 |
| 19.49.16 | 240,9266 | -0,55 | 1 | 241 |
| 19.49.06 | 240,9142 | -0,55 | 1 | 241 |
| 19.48.46 | 240,9307 | -0,55 | 1 | 241 |
| 19.48.36 | 240,9224 | -0,55 | 1 | 241 |
| 19.48.26 | 240,9183 | -0,55 | 1 | 241 |
| 19.48.16 | 240,8976 | -0,56 | 1 | 241 |
| 19.48.06 | 240,9093 | -0,55 | 1 | 241 |
| 19.47.56 | 240,9083 | -0,55 | 1 | 241 |
| 19.47.46 | 240,9339 | -0,54 | 1 | 241 |
| 19.47.36 | 240,9138 | -0,55 | 1 | 241 |
| 19.47.26 | 240,9055 | -0,56 | 1 | 241 |
| 19.47.16 | 240,9015 | -0,56 | 1 | 241 |
| 19.47.06 | 240,8891 | -0,56 | 1 | 241 |
| 19.46.56 | 240,8898 | -0,56 | 1 | 241 |
| 19.46.46 | 240,8836 | -0,56 | 1 | 241 |
| 19.46.36 | 240,874 | -0,57 | 1 | 241 |
| 19.46.26 | 240,8961 | -0,56 | 1 | 241 |
| 19.46.16 | 240,9061 | -0,56 | 1 | 241 |
| 19.46.06 | 240,9322 | -0,54 | 1 | 241 |
| 19.45.56 | 240,8894 | -0,56 | 1 | 241 |
| 19.45.46 | 240,9311 | -0,55 | 1 | 241 |
| 19.45.36 | 240,9328 | -0,54 | 1 | 241 |
| 19.45.26 | 240,9294 | -0,55 | 1 | 241 |
| 19.45.16 | 240,9084 | -0,55 | 1 | 241 |
| 19.45.06 | 240,9174 | -0,55 | 1 | 241 |
| 19.44.56 | 240,8936 | -0,56 | 1 | 241 |
| 19.44.46 | 240,9178 | -0,55 | 1 | 241 |
| 19.44.26 | 240,893 | -0,56 | 1 | 241 |