Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.56 | 240,8982 | -0,56 | 1 | 241 |
| 20.01.46 | 240,8872 | -0,56 | 1 | 241 |
| 20.01.36 | 240,8707 | -0,57 | 1 | 241 |
| 20.01.26 | 240,8658 | -0,57 | 1 | 241 |
| 20.01.16 | 240,8883 | -0,56 | 1 | 241 |
| 20.01.06 | 240,8517 | -0,58 | 1 | 241 |
| 20.00.56 | 240,8421 | -0,58 | 1 | 241 |
| 20.00.46 | 240,8459 | -0,58 | 1 | 241 |
| 20.00.36 | 240,8573 | -0,58 | 1 | 241 |
| 20.00.26 | 240,8652 | -0,57 | 1 | 241 |
| 20.00.16 | 240,8648 | -0,57 | 1 | 241 |
| 20.00.06 | 240,8514 | -0,58 | 1 | 241 |
| 19.59.56 | 240,8845 | -0,56 | 1 | 241 |
| 19.59.46 | 240,8431 | -0,58 | 1 | 241 |
| 19.59.36 | 240,8866 | -0,56 | 1 | 241 |
| 19.59.26 | 240,8956 | -0,56 | 1 | 241 |
| 19.59.16 | 240,8873 | -0,56 | 1 | 241 |
| 19.59.06 | 240,8897 | -0,56 | 1 | 241 |
| 19.58.56 | 240,8755 | -0,57 | 1 | 241 |
| 19.58.46 | 240,8569 | -0,58 | 1 | 241 |
| 19.58.36 | 240,8963 | -0,56 | 1 | 241 |
| 19.58.26 | 240,888 | -0,56 | 1 | 241 |
| 19.58.16 | 240,8715 | -0,57 | 1 | 241 |
| 19.58.06 | 240,8895 | -0,56 | 1 | 241 |
| 19.57.56 | 240,8791 | -0,57 | 1 | 241 |
| 19.57.46 | 240,8822 | -0,57 | 1 | 241 |
| 19.57.36 | 240,8916 | -0,56 | 1 | 241 |
| 19.57.26 | 240,8957 | -0,56 | 1 | 241 |
| 19.57.16 | 240,885 | -0,56 | 1 | 241 |
| 19.57.06 | 240,9022 | -0,56 | 1 | 241 |