Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.26 | 240,9409 | -0,54 | 1 | 241 |
| 20.20.16 | 240,9202 | -0,55 | 1 | 241 |
| 20.19.46 | 240,9102 | -0,55 | 1 | 241 |
| 20.19.36 | 240,9375 | -0,54 | 1 | 241 |
| 20.19.26 | 240,9099 | -0,55 | 1 | 241 |
| 20.19.16 | 240,9188 | -0,55 | 1 | 241 |
| 20.19.06 | 240,9233 | -0,55 | 1 | 241 |
| 20.18.56 | 240,9274 | -0,55 | 1 | 241 |
| 20.18.26 | 240,896 | -0,56 | 1 | 241 |
| 20.18.06 | 240,8988 | -0,56 | 1 | 241 |
| 20.17.56 | 240,907 | -0,56 | 1 | 241 |
| 20.17.36 | 240,8902 | -0,56 | 1 | 241 |
| 20.17.26 | 240,886 | -0,56 | 1 | 241 |
| 20.17.16 | 240,8819 | -0,57 | 1 | 241 |
| 20.17.06 | 240,9109 | -0,55 | 1 | 241 |
| 20.16.56 | 240,9233 | -0,55 | 1 | 241 |
| 20.16.46 | 240,8777 | -0,57 | 1 | 241 |
| 20.16.26 | 240,9026 | -0,56 | 1 | 241 |
| 20.16.16 | 240,8719 | -0,57 | 1 | 241 |
| 20.16.06 | 240,8587 | -0,58 | 1 | 241 |
| 20.15.56 | 240,8729 | -0,57 | 1 | 241 |
| 20.15.46 | 240,8615 | -0,57 | 1 | 241 |
| 20.15.36 | 240,8673 | -0,57 | 1 | 241 |
| 20.15.26 | 240,8622 | -0,57 | 1 | 241 |
| 20.15.16 | 240,8587 | -0,58 | 1 | 241 |
| 20.15.06 | 240,8719 | -0,57 | 1 | 241 |
| 20.14.56 | 240,8591 | -0,57 | 1 | 241 |
| 20.14.46 | 240,865 | -0,57 | 1 | 241 |
| 20.14.36 | 240,913 | -0,55 | 1 | 241 |
| 20.14.26 | 240,8909 | -0,56 | 1 | 241 |