Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.06 | 239,8818 | -0,98 | 1 | 240 |
| 15.41.56 | 239,8743 | -0,98 | 1 | 240 |
| 15.41.46 | 239,8983 | -0,97 | 1 | 240 |
| 15.41.36 | 239,8887 | -0,98 | 1 | 240 |
| 15.41.26 | 239,943 | -0,95 | 1 | 240 |
| 15.41.16 | 239,9688 | -0,94 | 1 | 240 |
| 15.41.06 | 239,9935 | -0,93 | 1 | 240 |
| 15.40.56 | 240,0234 | -0,92 | 1 | 240 |
| 15.40.46 | 240,0166 | -0,92 | 1 | 240 |
| 15.40.36 | 240,052 | -0,91 | 1 | 240 |
| 15.40.26 | 240,0671 | -0,90 | 1 | 240 |
| 15.40.16 | 240,0479 | -0,91 | 1 | 240 |
| 15.40.06 | 240,0572 | -0,91 | 1 | 240 |
| 15.39.56 | 240,0761 | -0,90 | 1 | 240 |
| 15.39.46 | 240,0547 | -0,91 | 1 | 240 |
| 15.39.36 | 240,2107 | -0,84 | 1 | 240 |
| 15.39.26 | 240,1987 | -0,85 | 1 | 240 |
| 15.39.06 | 240,2121 | -0,84 | 1 | 240 |
| 15.38.56 | 240,2135 | -0,84 | 1 | 240 |
| 15.38.46 | 240,1391 | -0,87 | 1 | 240 |
| 15.38.36 | 240,0551 | -0,91 | 1 | 240 |
| 15.38.26 | 240,0393 | -0,91 | 1 | 240 |
| 15.38.16 | 240,0317 | -0,92 | 1 | 240 |
| 15.38.06 | 240,0496 | -0,91 | 1 | 240 |
| 15.37.56 | 240,0836 | -0,90 | 1 | 240 |
| 15.37.46 | 240,0919 | -0,89 | 1 | 240 |
| 15.37.36 | 240,0936 | -0,89 | 1 | 240 |
| 15.37.26 | 240,1029 | -0,89 | 1 | 240 |
| 15.37.16 | 240,1418 | -0,87 | 1 | 240 |
| 15.37.06 | 240,1298 | -0,88 | 1 | 240 |