Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.55.19 | 240,6343 | -0,34 | 1 | 241 |
| 15.55.09 | 240,6584 | -0,33 | 1 | 241 |
| 15.54.59 | 240,6429 | -0,34 | 1 | 241 |
| 15.54.49 | 240,6536 | -0,34 | 1 | 241 |
| 15.54.39 | 240,6505 | -0,34 | 1 | 241 |
| 15.54.29 | 240,6653 | -0,33 | 1 | 241 |
| 15.54.19 | 240,6761 | -0,33 | 1 | 241 |
| 15.54.09 | 240,6726 | -0,33 | 1 | 241 |
| 15.53.59 | 240,6868 | -0,32 | 1 | 241 |
| 15.53.49 | 240,6578 | -0,33 | 1 | 241 |
| 15.53.39 | 240,6736 | -0,33 | 1 | 241 |
| 15.53.29 | 240,6819 | -0,32 | 1 | 241 |
| 15.53.19 | 240,701 | -0,32 | 1 | 241 |
| 15.53.09 | 240,6419 | -0,34 | 1 | 241 |
| 15.52.59 | 240,6477 | -0,34 | 1 | 241 |
| 15.52.49 | 240,6453 | -0,34 | 1 | 241 |
| 15.52.39 | 240,6287 | -0,35 | 1 | 241 |
| 15.52.29 | 240,6214 | -0,35 | 1 | 241 |
| 15.52.19 | 240,6363 | -0,34 | 1 | 241 |
| 15.52.09 | 240,6121 | -0,35 | 1 | 241 |
| 15.51.59 | 240,6346 | -0,34 | 1 | 241 |
| 15.51.49 | 240,6315 | -0,35 | 1 | 241 |
| 15.51.39 | 240,6349 | -0,34 | 1 | 241 |
| 15.51.29 | 240,6384 | -0,34 | 1 | 241 |
| 15.51.19 | 240,6615 | -0,33 | 1 | 241 |
| 15.51.09 | 240,6435 | -0,34 | 1 | 241 |
| 15.50.59 | 240,6535 | -0,34 | 1 | 241 |
| 15.50.49 | 240,6528 | -0,34 | 1 | 241 |
| 15.50.39 | 240,6539 | -0,34 | 1 | 241 |
| 15.50.29 | 240,6812 | -0,32 | 1 | 241 |