Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.19 | 240,4692 | -0,41 | 1 | 240 |
| 14.16.09 | 240,4575 | -0,42 | 1 | 240 |
| 14.15.59 | 240,4668 | -0,41 | 1 | 240 |
| 14.15.49 | 240,4937 | -0,40 | 1 | 240 |
| 14.15.39 | 240,4954 | -0,40 | 1 | 240 |
| 14.15.29 | 240,4795 | -0,41 | 1 | 240 |
| 14.15.19 | 240,5175 | -0,39 | 1 | 241 |
| 14.15.09 | 240,5237 | -0,39 | 1 | 241 |
| 14.14.59 | 240,5576 | -0,38 | 1 | 241 |
| 14.14.49 | 240,5817 | -0,37 | 1 | 241 |
| 14.14.29 | 240,5459 | -0,38 | 1 | 241 |
| 14.14.19 | 240,4737 | -0,41 | 1 | 240 |
| 14.14.09 | 240,4668 | -0,41 | 1 | 240 |
| 14.13.59 | 240,4685 | -0,41 | 1 | 240 |
| 14.13.49 | 240,5158 | -0,39 | 1 | 241 |
| 14.13.39 | 240,5293 | -0,39 | 1 | 241 |
| 14.13.29 | 240,5352 | -0,39 | 1 | 241 |
| 14.13.19 | 240,5092 | -0,40 | 1 | 241 |
| 14.13.09 | 240,5079 | -0,40 | 1 | 241 |
| 14.12.59 | 240,4916 | -0,40 | 1 | 240 |
| 14.12.49 | 240,5697 | -0,37 | 1 | 241 |
| 14.12.39 | 240,5898 | -0,36 | 1 | 241 |
| 14.12.29 | 240,6232 | -0,35 | 1 | 241 |
| 14.12.19 | 240,6564 | -0,34 | 1 | 241 |
| 14.12.09 | 240,6145 | -0,35 | 1 | 241 |
| 14.11.59 | 240,6263 | -0,35 | 1 | 241 |
| 14.11.49 | 240,6643 | -0,33 | 1 | 241 |
| 14.11.39 | 240,5727 | -0,37 | 1 | 241 |
| 14.11.29 | 240,5862 | -0,36 | 1 | 241 |
| 14.11.19 | 240,5727 | -0,37 | 1 | 241 |