Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.19 | 240,5083 | -0,40 | 1 | 241 |
| 17.45.09 | 240,5193 | -0,39 | 1 | 241 |
| 17.44.59 | 240,4986 | -0,40 | 1 | 240 |
| 17.44.49 | 240,5017 | -0,40 | 1 | 241 |
| 17.44.39 | 240,4865 | -0,41 | 1 | 240 |
| 17.44.29 | 240,4538 | -0,42 | 1 | 240 |
| 17.44.19 | 240,5027 | -0,40 | 1 | 241 |
| 17.44.09 | 240,4993 | -0,40 | 1 | 240 |
| 17.43.59 | 240,5656 | -0,37 | 1 | 241 |
| 17.43.49 | 240,53 | -0,39 | 1 | 241 |
| 17.43.39 | 240,5241 | -0,39 | 1 | 241 |
| 17.43.29 | 240,5217 | -0,39 | 1 | 241 |
| 17.43.19 | 240,5276 | -0,39 | 1 | 241 |
| 17.43.09 | 240,509 | -0,40 | 1 | 241 |
| 17.42.59 | 240,5048 | -0,40 | 1 | 241 |
| 17.42.49 | 240,4834 | -0,41 | 1 | 240 |
| 17.42.39 | 240,4869 | -0,41 | 1 | 240 |
| 17.42.29 | 240,523 | -0,39 | 1 | 241 |
| 17.42.19 | 240,5396 | -0,38 | 1 | 241 |
| 17.42.09 | 240,5406 | -0,38 | 1 | 241 |
| 17.41.59 | 240,5217 | -0,39 | 1 | 241 |
| 17.41.49 | 240,4825 | -0,41 | 1 | 240 |
| 17.41.39 | 240,4701 | -0,41 | 1 | 240 |
| 17.41.29 | 240,4659 | -0,41 | 1 | 240 |
| 17.41.19 | 240,4701 | -0,41 | 1 | 240 |
| 17.41.09 | 240,4311 | -0,43 | 1 | 240 |
| 17.40.59 | 240,4077 | -0,44 | 1 | 240 |
| 17.40.49 | 240,4401 | -0,42 | 1 | 240 |
| 17.40.39 | 240,4452 | -0,42 | 1 | 240 |
| 17.40.29 | 240,4569 | -0,42 | 1 | 240 |