Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.49 | 240,5676 | -0,37 | 1 | 241 |
| 17.28.39 | 240,522 | -0,39 | 1 | 241 |
| 17.28.29 | 240,5296 | -0,39 | 1 | 241 |
| 17.28.19 | 240,5348 | -0,39 | 1 | 241 |
| 17.28.09 | 240,541 | -0,38 | 1 | 241 |
| 17.27.59 | 240,5441 | -0,38 | 1 | 241 |
| 17.27.49 | 240,6148 | -0,35 | 1 | 241 |
| 17.27.39 | 240,6079 | -0,36 | 1 | 241 |
| 17.27.19 | 240,5655 | -0,37 | 1 | 241 |
| 17.27.09 | 240,5541 | -0,38 | 1 | 241 |
| 17.26.59 | 240,5572 | -0,38 | 1 | 241 |
| 17.26.49 | 240,5648 | -0,37 | 1 | 241 |
| 17.26.39 | 240,53 | -0,39 | 1 | 241 |
| 17.26.29 | 240,5338 | -0,39 | 1 | 241 |
| 17.26.19 | 240,5279 | -0,39 | 1 | 241 |
| 17.26.09 | 240,5352 | -0,39 | 1 | 241 |
| 17.25.59 | 240,5432 | -0,38 | 1 | 241 |
| 17.25.49 | 240,5514 | -0,38 | 1 | 241 |
| 17.25.39 | 240,5863 | -0,36 | 1 | 241 |
| 17.25.29 | 240,627 | -0,35 | 1 | 241 |
| 17.25.19 | 240,6188 | -0,35 | 1 | 241 |
| 17.25.09 | 240,6212 | -0,35 | 1 | 241 |
| 17.24.59 | 240,5262 | -0,39 | 1 | 241 |
| 17.24.49 | 240,5555 | -0,38 | 1 | 241 |
| 17.24.39 | 240,5876 | -0,36 | 1 | 241 |
| 17.24.29 | 240,4989 | -0,40 | 1 | 240 |
| 17.24.19 | 240,5086 | -0,40 | 1 | 241 |
| 17.24.09 | 240,5127 | -0,39 | 1 | 241 |
| 17.23.59 | 240,4886 | -0,40 | 1 | 240 |
| 17.23.49 | 240,5444 | -0,38 | 1 | 241 |