Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.29 | 240,4198 | -0,43 | 1 | 240 |
| 14.53.19 | 240,4025 | -0,44 | 1 | 240 |
| 14.53.09 | 240,3897 | -0,45 | 1 | 240 |
| 14.52.59 | 240,4056 | -0,44 | 1 | 240 |
| 14.52.49 | 240,4018 | -0,44 | 1 | 240 |
| 14.52.39 | 240,4671 | -0,41 | 1 | 240 |
| 14.52.29 | 240,4315 | -0,43 | 1 | 240 |
| 14.52.19 | 240,3794 | -0,45 | 1 | 240 |
| 14.52.09 | 240,4274 | -0,43 | 1 | 240 |
| 14.51.59 | 240,4264 | -0,43 | 1 | 240 |
| 14.51.49 | 240,4229 | -0,43 | 1 | 240 |
| 14.51.39 | 240,4813 | -0,41 | 1 | 240 |
| 14.51.29 | 240,4803 | -0,41 | 1 | 240 |
| 14.51.19 | 240,5383 | -0,38 | 1 | 241 |
| 14.51.09 | 240,613 | -0,35 | 1 | 241 |
| 14.50.59 | 240,6206 | -0,35 | 1 | 241 |
| 14.50.49 | 240,6535 | -0,34 | 1 | 241 |
| 14.50.39 | 240,5995 | -0,36 | 1 | 241 |
| 14.50.29 | 240,567 | -0,37 | 1 | 241 |
| 14.50.19 | 240,5629 | -0,37 | 1 | 241 |
| 14.50.09 | 240,6286 | -0,35 | 1 | 241 |
| 14.49.59 | 240,6379 | -0,34 | 1 | 241 |
| 14.49.49 | 240,6372 | -0,34 | 1 | 241 |
| 14.49.39 | 240,6334 | -0,34 | 1 | 241 |
| 14.49.29 | 240,6141 | -0,35 | 1 | 241 |
| 14.49.19 | 240,5989 | -0,36 | 1 | 241 |
| 14.49.09 | 240,593 | -0,36 | 1 | 241 |
| 14.48.59 | 240,5964 | -0,36 | 1 | 241 |
| 14.48.49 | 240,5847 | -0,36 | 1 | 241 |
| 14.48.39 | 240,5508 | -0,38 | 1 | 241 |