Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.18.29 | 240,6869 | -0,32 | 1 | 241 |
| 16.18.19 | 240,7319 | -0,30 | 1 | 241 |
| 16.18.09 | 240,7689 | -0,29 | 1 | 241 |
| 16.17.59 | 240,7848 | -0,28 | 1 | 241 |
| 16.17.49 | 240,7751 | -0,29 | 1 | 241 |
| 16.17.39 | 240,7934 | -0,28 | 1 | 241 |
| 16.17.29 | 240,7402 | -0,30 | 1 | 241 |
| 16.17.19 | 240,7246 | -0,31 | 1 | 241 |
| 16.17.09 | 240,7841 | -0,28 | 1 | 241 |
| 16.16.59 | 240,7903 | -0,28 | 1 | 241 |
| 16.16.49 | 240,6918 | -0,32 | 1 | 241 |
| 16.16.39 | 240,6638 | -0,33 | 1 | 241 |
| 16.16.29 | 240,6658 | -0,33 | 1 | 241 |
| 16.16.19 | 240,5977 | -0,36 | 1 | 241 |
| 16.16.09 | 240,5726 | -0,37 | 1 | 241 |
| 16.15.59 | 240,6296 | -0,35 | 1 | 241 |
| 16.15.49 | 240,6144 | -0,35 | 1 | 241 |
| 16.15.39 | 240,6147 | -0,35 | 1 | 241 |
| 16.15.29 | 240,5767 | -0,37 | 1 | 241 |
| 16.15.19 | 240,5643 | -0,37 | 1 | 241 |
| 16.15.09 | 240,5801 | -0,37 | 1 | 241 |
| 16.14.59 | 240,5677 | -0,37 | 1 | 241 |
| 16.14.49 | 240,5736 | -0,37 | 1 | 241 |
| 16.14.39 | 240,5784 | -0,37 | 1 | 241 |
| 16.14.29 | 240,565 | -0,37 | 1 | 241 |
| 16.14.19 | 240,594 | -0,36 | 1 | 241 |
| 16.14.09 | 240,6161 | -0,35 | 1 | 241 |
| 16.13.59 | 240,6105 | -0,35 | 1 | 241 |
| 16.13.49 | 240,5875 | -0,36 | 1 | 241 |
| 16.13.39 | 240,63 | -0,35 | 1 | 241 |