Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.49 | 240,4922 | -0,40 | 1 | 240 |
| 17.38.39 | 240,487 | -0,41 | 1 | 240 |
| 17.38.29 | 240,4853 | -0,41 | 1 | 240 |
| 17.38.19 | 240,4867 | -0,41 | 1 | 240 |
| 17.38.09 | 240,4898 | -0,40 | 1 | 240 |
| 17.37.59 | 240,4798 | -0,41 | 1 | 240 |
| 17.37.49 | 240,3981 | -0,44 | 1 | 240 |
| 17.37.39 | 240,416 | -0,43 | 1 | 240 |
| 17.37.29 | 240,4622 | -0,42 | 1 | 240 |
| 17.37.19 | 240,4653 | -0,41 | 1 | 240 |
| 17.37.09 | 240,5053 | -0,40 | 1 | 241 |
| 17.36.59 | 240,4805 | -0,41 | 1 | 240 |
| 17.36.49 | 240,4739 | -0,41 | 1 | 240 |
| 17.36.39 | 240,497 | -0,40 | 1 | 240 |
| 17.36.29 | 240,4743 | -0,41 | 1 | 240 |
| 17.36.19 | 240,465 | -0,41 | 1 | 240 |
| 17.36.09 | 240,533 | -0,39 | 1 | 241 |
| 17.35.59 | 240,5443 | -0,38 | 1 | 241 |
| 17.35.49 | 240,5402 | -0,38 | 1 | 241 |
| 17.35.39 | 240,5443 | -0,38 | 1 | 241 |
| 17.35.29 | 240,5419 | -0,38 | 1 | 241 |
| 17.35.19 | 240,5468 | -0,38 | 1 | 241 |
| 17.35.09 | 240,5474 | -0,38 | 1 | 241 |
| 17.34.59 | 240,4905 | -0,40 | 1 | 240 |
| 17.34.49 | 240,4773 | -0,41 | 1 | 240 |
| 17.34.39 | 240,4659 | -0,41 | 1 | 240 |
| 17.34.29 | 240,4576 | -0,42 | 1 | 240 |
| 17.34.19 | 240,4718 | -0,41 | 1 | 240 |
| 17.33.59 | 240,4576 | -0,42 | 1 | 240 |
| 17.33.49 | 240,4435 | -0,42 | 1 | 240 |