Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.59 | 240,8188 | -0,27 | 1 | 241 |
| 16.24.49 | 240,879 | -0,24 | 1 | 241 |
| 16.24.39 | 240,888 | -0,24 | 1 | 241 |
| 16.24.29 | 240,9098 | -0,23 | 1 | 241 |
| 16.24.19 | 240,916 | -0,23 | 1 | 241 |
| 16.24.09 | 240,8911 | -0,24 | 1 | 241 |
| 16.23.59 | 240,951 | -0,21 | 1 | 241 |
| 16.23.49 | 240,941 | -0,22 | 1 | 241 |
| 16.23.29 | 240,9569 | -0,21 | 1 | 241 |
| 16.23.19 | 240,9289 | -0,22 | 1 | 241 |
| 16.23.09 | 240,9151 | -0,23 | 1 | 241 |
| 16.22.59 | 240,9425 | -0,22 | 1 | 241 |
| 16.22.49 | 240,9099 | -0,23 | 1 | 241 |
| 16.22.39 | 240,9442 | -0,22 | 1 | 241 |
| 16.22.29 | 240,9353 | -0,22 | 1 | 241 |
| 16.22.19 | 240,9294 | -0,22 | 1 | 241 |
| 16.22.09 | 240,9834 | -0,20 | 1 | 241 |
| 16.21.59 | 241,0292 | -0,18 | 1 | 241 |
| 16.21.49 | 241,0157 | -0,19 | 1 | 241 |
| 16.21.39 | 240,9575 | -0,21 | 1 | 241 |
| 16.21.29 | 240,8906 | -0,24 | 1 | 241 |
| 16.21.19 | 240,8913 | -0,24 | 1 | 241 |
| 16.21.09 | 240,8578 | -0,25 | 1 | 241 |
| 16.20.59 | 240,8928 | -0,24 | 1 | 241 |
| 16.20.49 | 240,8159 | -0,27 | 1 | 241 |
| 16.20.39 | 240,7883 | -0,28 | 1 | 241 |
| 16.20.29 | 240,7803 | -0,28 | 1 | 241 |
| 16.20.19 | 240,7 | -0,32 | 1 | 241 |
| 16.20.09 | 240,7034 | -0,32 | 1 | 241 |
| 16.19.59 | 240,682 | -0,32 | 1 | 241 |