Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.39 | 240,5995 | -0,36 | 1 | 241 |
| 14.50.29 | 240,567 | -0,37 | 1 | 241 |
| 14.50.19 | 240,5629 | -0,37 | 1 | 241 |
| 14.50.09 | 240,6286 | -0,35 | 1 | 241 |
| 14.49.59 | 240,6379 | -0,34 | 1 | 241 |
| 14.49.49 | 240,6372 | -0,34 | 1 | 241 |
| 14.49.39 | 240,6334 | -0,34 | 1 | 241 |
| 14.49.29 | 240,6141 | -0,35 | 1 | 241 |
| 14.49.19 | 240,5989 | -0,36 | 1 | 241 |
| 14.49.09 | 240,593 | -0,36 | 1 | 241 |
| 14.48.59 | 240,5964 | -0,36 | 1 | 241 |
| 14.48.49 | 240,5847 | -0,36 | 1 | 241 |
| 14.48.39 | 240,5508 | -0,38 | 1 | 241 |
| 14.48.29 | 240,5328 | -0,39 | 1 | 241 |
| 14.48.19 | 240,5391 | -0,38 | 1 | 241 |
| 14.48.09 | 240,5374 | -0,38 | 1 | 241 |
| 14.47.59 | 240,5605 | -0,37 | 1 | 241 |
| 14.47.49 | 240,5706 | -0,37 | 1 | 241 |
| 14.47.39 | 240,5512 | -0,38 | 1 | 241 |
| 14.47.29 | 240,5588 | -0,38 | 1 | 241 |
| 14.47.19 | 240,5481 | -0,38 | 1 | 241 |
| 14.47.09 | 240,5457 | -0,38 | 1 | 241 |
| 14.46.59 | 240,5654 | -0,37 | 1 | 241 |
| 14.46.49 | 240,5281 | -0,39 | 1 | 241 |
| 14.46.39 | 240,508 | -0,40 | 1 | 241 |
| 14.46.19 | 240,4914 | -0,40 | 1 | 240 |
| 14.46.09 | 240,5139 | -0,39 | 1 | 241 |
| 14.45.59 | 240,489 | -0,40 | 1 | 240 |
| 14.45.49 | 240,5364 | -0,38 | 1 | 241 |
| 14.45.39 | 240,6152 | -0,35 | 1 | 241 |