Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.29 | 240,4141 | -0,44 | 1 | 240 |
| 12.53.19 | 240,4158 | -0,43 | 1 | 240 |
| 12.53.09 | 240,4175 | -0,43 | 1 | 240 |
| 12.52.59 | 240,3513 | -0,46 | 1 | 240 |
| 12.52.49 | 240,3555 | -0,46 | 1 | 240 |
| 12.52.39 | 240,3486 | -0,46 | 1 | 240 |
| 12.52.29 | 240,3503 | -0,46 | 1 | 240 |
| 12.52.19 | 240,3486 | -0,46 | 1 | 240 |
| 12.52.09 | 240,4072 | -0,44 | 1 | 240 |
| 12.51.59 | 240,4106 | -0,44 | 1 | 240 |
| 12.51.49 | 240,433 | -0,43 | 1 | 240 |
| 12.51.19 | 240,4296 | -0,43 | 1 | 240 |
| 12.51.09 | 240,433 | -0,43 | 1 | 240 |
| 12.50.59 | 240,4279 | -0,43 | 1 | 240 |
| 12.50.39 | 240,4296 | -0,43 | 1 | 240 |
| 12.50.29 | 240,433 | -0,43 | 1 | 240 |
| 12.50.19 | 240,4382 | -0,43 | 1 | 240 |
| 12.50.09 | 240,4347 | -0,43 | 1 | 240 |
| 12.49.59 | 240,4175 | -0,43 | 1 | 240 |
| 12.49.49 | 240,433 | -0,43 | 1 | 240 |
| 12.49.39 | 240,3847 | -0,45 | 1 | 240 |
| 12.49.29 | 240,371 | -0,45 | 1 | 240 |
| 12.49.19 | 240,3727 | -0,45 | 1 | 240 |
| 12.49.09 | 240,3641 | -0,46 | 1 | 240 |
| 12.48.59 | 240,3521 | -0,46 | 1 | 240 |
| 12.48.49 | 240,4234 | -0,43 | 1 | 240 |
| 12.48.29 | 240,4251 | -0,43 | 1 | 240 |
| 12.48.19 | 240,4268 | -0,43 | 1 | 240 |
| 12.47.49 | 240,3486 | -0,46 | 1 | 240 |
| 12.47.39 | 240,3383 | -0,47 | 1 | 240 |