Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.12.58 | 22,4342 | -0,24 | 1 | 22 |
| 11.12.48 | 22,4302 | -0,26 | 1 | 22 |
| 11.12.38 | 22,4217 | -0,30 | 1 | 22 |
| 11.12.28 | 22,4359 | -0,24 | 1 | 22 |
| 11.12.18 | 22,4254 | -0,28 | 1 | 22 |
| 11.11.58 | 22,4219 | -0,30 | 1 | 22 |
| 11.11.48 | 22,4218 | -0,30 | 1 | 22 |
| 11.11.38 | 22,4219 | -0,30 | 1 | 22 |
| 11.11.28 | 22,4161 | -0,33 | 1 | 22 |
| 11.11.08 | 22,4147 | -0,33 | 1 | 22 |
| 11.10.58 | 22,4182 | -0,32 | 1 | 22 |
| 11.10.48 | 22,4219 | -0,30 | 1 | 22 |
| 11.10.38 | 22,4183 | -0,32 | 1 | 22 |
| 11.10.28 | 22,4356 | -0,24 | 1 | 22 |
| 11.10.18 | 22,4255 | -0,28 | 1 | 22 |
| 11.10.08 | 22,4146 | -0,33 | 1 | 22 |
| 11.09.58 | 22,4182 | -0,32 | 1 | 22 |
| 11.09.48 | 22,4146 | -0,33 | 1 | 22 |
| 11.09.38 | 22,4116 | -0,35 | 1 | 22 |
| 11.09.28 | 22,4182 | -0,32 | 1 | 22 |
| 11.09.18 | 22,4165 | -0,32 | 1 | 22 |
| 11.09.08 | 22,4116 | -0,35 | 1 | 22 |
| 11.08.58 | 22,4163 | -0,32 | 1 | 22 |
| 11.08.48 | 22,4112 | -0,35 | 1 | 22 |
| 11.08.38 | 22,4272 | -0,28 | 1 | 22 |
| 11.08.28 | 22,4206 | -0,31 | 1 | 22 |
| 11.08.18 | 22,4254 | -0,28 | 1 | 22 |
| 11.08.08 | 22,4169 | -0,32 | 1 | 22 |
| 11.07.58 | 22,4109 | -0,35 | 1 | 22 |
| 11.07.48 | 22,4161 | -0,33 | 1 | 22 |