Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.48 | 22,4906 | +0,01 | 1 | 22 |
| 04.31.38 | 22,4943 | +0,02 | 1 | 22 |
| 04.31.28 | 22,4905 | +0,01 | 1 | 22 |
| 04.31.18 | 22,4944 | +0,02 | 1 | 22 |
| 04.31.08 | 22,4943 | +0,02 | 1 | 22 |
| 04.30.28 | 22,498 | +0,04 | 1 | 22 |
| 04.30.18 | 22,4981 | +0,04 | 1 | 22 |
| 04.30.08 | 22,498 | +0,04 | 1 | 22 |
| 04.29.58 | 22,5045 | +0,07 | 1 | 23 |
| 04.29.48 | 22,5009 | +0,05 | 1 | 23 |
| 04.29.28 | 22,5045 | +0,07 | 1 | 23 |
| 04.29.18 | 22,5045 | +0,07 | 1 | 23 |
| 04.29.08 | 22,5082 | +0,08 | 1 | 23 |
| 04.28.08 | 22,5119 | +0,10 | 1 | 23 |
| 04.27.38 | 22,512 | +0,10 | 1 | 23 |
| 04.27.08 | 22,5119 | +0,10 | 1 | 23 |
| 04.26.58 | 22,5119 | +0,10 | 1 | 23 |
| 04.26.28 | 22,512 | +0,10 | 1 | 23 |
| 04.26.18 | 22,5149 | +0,11 | 1 | 23 |
| 04.26.08 | 22,512 | +0,10 | 1 | 23 |
| 04.25.48 | 22,5149 | +0,11 | 1 | 23 |
| 04.25.38 | 22,5083 | +0,08 | 1 | 23 |
| 04.25.18 | 22,512 | +0,10 | 1 | 23 |
| 04.25.08 | 22,5149 | +0,11 | 1 | 23 |
| 04.24.58 | 22,512 | +0,10 | 1 | 23 |
| 04.24.48 | 22,5081 | +0,08 | 1 | 23 |
| 04.24.38 | 22,5082 | +0,08 | 1 | 23 |
| 04.24.08 | 22,5119 | +0,10 | 1 | 23 |
| 04.23.58 | 22,5082 | +0,08 | 1 | 23 |
| 04.23.48 | 22,5119 | +0,10 | 1 | 23 |