Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.28 | 22,4538 | -0,16 | 1 | 22 |
| 15.52.18 | 22,4574 | -0,14 | 1 | 22 |
| 15.52.08 | 22,4534 | -0,16 | 1 | 22 |
| 15.51.58 | 22,4591 | -0,13 | 1 | 22 |
| 15.51.48 | 22,4584 | -0,14 | 1 | 22 |
| 15.51.38 | 22,4517 | -0,17 | 1 | 22 |
| 15.51.28 | 22,4545 | -0,15 | 1 | 22 |
| 15.51.18 | 22,4549 | -0,15 | 1 | 22 |
| 15.51.08 | 22,4586 | -0,14 | 1 | 22 |
| 15.50.58 | 22,4546 | -0,15 | 1 | 22 |
| 15.50.48 | 22,4502 | -0,17 | 1 | 22 |
| 15.50.38 | 22,4581 | -0,14 | 1 | 22 |
| 15.50.28 | 22,4544 | -0,15 | 1 | 22 |
| 15.50.18 | 22,4512 | -0,17 | 1 | 22 |
| 15.50.08 | 22,4429 | -0,21 | 1 | 22 |
| 15.49.58 | 22,4504 | -0,17 | 1 | 22 |
| 15.49.48 | 22,4487 | -0,18 | 1 | 22 |
| 15.49.38 | 22,4372 | -0,23 | 1 | 22 |
| 15.49.28 | 22,456 | -0,15 | 1 | 22 |
| 15.49.18 | 22,4525 | -0,16 | 1 | 22 |
| 15.49.08 | 22,4516 | -0,17 | 1 | 22 |
| 15.48.58 | 22,4503 | -0,17 | 1 | 22 |
| 15.48.48 | 22,4533 | -0,16 | 1 | 22 |
| 15.48.38 | 22,4605 | -0,13 | 1 | 22 |
| 15.48.18 | 22,4523 | -0,16 | 1 | 22 |
| 15.48.08 | 22,449 | -0,18 | 1 | 22 |
| 15.47.58 | 22,4434 | -0,20 | 1 | 22 |
| 15.47.48 | 22,4501 | -0,17 | 1 | 22 |
| 15.47.38 | 22,4527 | -0,16 | 1 | 22 |
| 15.47.28 | 22,4395 | -0,22 | 1 | 22 |