Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.58 | 22,4338 | -0,25 | 1 | 22 |
| 10.36.18 | 22,4309 | -0,26 | 1 | 22 |
| 10.36.08 | 22,4273 | -0,28 | 1 | 22 |
| 10.35.58 | 22,4271 | -0,28 | 1 | 22 |
| 10.35.48 | 22,4235 | -0,29 | 1 | 22 |
| 10.35.38 | 22,4271 | -0,28 | 1 | 22 |
| 10.35.28 | 22,4237 | -0,29 | 1 | 22 |
| 10.35.18 | 22,4235 | -0,29 | 1 | 22 |
| 10.35.08 | 22,4202 | -0,31 | 1 | 22 |
| 10.34.58 | 22,4171 | -0,32 | 1 | 22 |
| 10.34.48 | 22,4172 | -0,32 | 1 | 22 |
| 10.34.38 | 22,4171 | -0,32 | 1 | 22 |
| 10.34.28 | 22,4133 | -0,34 | 1 | 22 |
| 10.34.18 | 22,4165 | -0,32 | 1 | 22 |
| 10.34.08 | 22,4129 | -0,34 | 1 | 22 |
| 10.33.58 | 22,4165 | -0,32 | 1 | 22 |
| 10.33.48 | 22,4164 | -0,32 | 1 | 22 |
| 10.33.38 | 22,4129 | -0,34 | 1 | 22 |
| 10.33.28 | 22,4193 | -0,31 | 1 | 22 |
| 10.33.18 | 22,4058 | -0,37 | 1 | 22 |
| 10.33.08 | 22,387 | -0,45 | 1 | 22 |
| 10.32.58 | 22,4096 | -0,35 | 1 | 22 |
| 10.32.48 | 22,4033 | -0,38 | 1 | 22 |
| 10.32.38 | 22,4053 | -0,37 | 1 | 22 |
| 10.32.28 | 22,4022 | -0,39 | 1 | 22 |
| 10.32.18 | 22,4024 | -0,39 | 1 | 22 |
| 10.32.08 | 22,409 | -0,36 | 1 | 22 |
| 10.31.58 | 22,4054 | -0,37 | 1 | 22 |
| 10.31.48 | 22,3995 | -0,40 | 1 | 22 |
| 10.31.38 | 22,4023 | -0,39 | 1 | 22 |